Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-10 21:50:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$473.88万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000693 | $11.35万 | $4,929.73万 | -2.50% |
| 586 |
CChainbase
|
$0.0743 | $0.0757 | $0.0733 | $12.01万 | $1,182.74万 | -1.33% |
| 333 |
JOELFJ
|
$0.027 | $0.0292 | $0.0266 | $41.64万 | $960.01万 | -2.53% |
| 406 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.0061 | $29.43万 | $1,286.46万 | -1.43% |
| 61 |
ZROLayerZero
|
$1.505 | $1.56 | $1.46 | $652.17万 | $1.64亿 | -3.59% |
| 175 |
ZKzkSync
|
$0.00899 | $0.00941 | $0.00883 | $96.77万 | $3,374.04万 | -0.99% |
| 319 |
SECZBSECZB
|
$8.94 | $9.01 | $6.77 | $45.36万 | — | 27.90% |
| 289 |
PORTALPortal
|
$0.01213 | $0.01248 | $0.01194 | $51.52万 | $292.42万 | -1.30% |
| 15 |
HYPEHyperliquid
|
$73.51 | $76.78 | $72.74 | $4,403.69万 | $180.08亿 | -0.07% |
| 58 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.049 | $0.047 | $692.88万 | $15.17亿 | -0.21% |
| 422 |
DYDXDYDX Chain
|
$0.0905 | $0.09373 | $0.0891 | $27.92万 | $6,798.16万 | -2.22% |
| 170 |
LSK应用链
|
$0.1712 | $0.1773 | $0.1664 | $102.33万 | $3,527.33万 | -1.55% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 147 |
LDOLido DAO
|
$0.3255 | $0.3342 | $0.32 | $122.64万 | $2.72亿 | -0.97% |
| 16 |
UNIUniswap
|
$6.994 | $7.14 | $6.82 | $3,518.96万 | $42.15亿 | 1.78% |
| 60 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $670.71万 | $2,416.16万 | -0.01% |
| 377 |
GGravity
|
$0.00304 | $0.00311 | $0.00299 | $34.54万 | $2,211.89万 | -1.30% |
| 426 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $27.58万 | $1,405.37万 | 0.00% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 397 |
NOMNomina
|
$0.001423 | $0.001472 | $0.001407 | $31.03万 | $417.38万 | -1.79% |
相关站点
共 40 个
BitTensor _数字货币市值
United Stables _数字货币市值
Pepe _币种排行
恒星币 _比特币行情
Ethena _加密货币行情
NFPrompt _数字货币市值
BFUSD _以太坊ETH价格
Aerodrome _比特币行情
比特现金 _币种排行
Hyperliquid _加密货币行情
Injective _数字货币市值
莱特币 _比特币行情
Starknet _加密货币行情
Internet _比特币
Filecoin _币种排行
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
Holo _比特币行情
恒星币 _BTC行情
Reserve Rights _数字货币市值
Internet _BTC行情
Internet _以太坊ETH价格
EUR _数字货币市值
SOXSB _币种排行
Hedera _以太坊ETH价格
Plasma _加密货币行情
Internet _以太坊ETH价格
牛来 _数字货币市值
StraitsX USD _数字货币市值
Plasma _加密货币行情
Hyperliquid _加密货币行情
Solana _加密货币行情
波场 _币种排行
BitTensor _比特币行情
大零币 _币种排行
SOXSB _币种排行
AMDB _比特币行情
THORChain _比特币行情
BFUSD _以太坊ETH价格
Internet _加密货币行情