Algorand
ALGO · 美元计价
$0.0921
-1.18%
≈ ￥0.60786
(-$0.00)
更新于 2026-11-10 21:20:03
24H 最高$0.0957
24H 最低$0.0915
今日开盘$0.0932
24H 成交量$83.80万
流通市值$8.46亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000698 | $9.91万 | $4,929.73万 | -2.23% |
| 618 |
CChainbase
|
$0.0742 | $0.0757 | $0.0733 | $9.41万 | $1,182.74万 | -1.07% |
| 322 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0266 | $43.53万 | $960.01万 | -0.74% |
| 427 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.00619 | $26.31万 | $1,286.46万 | -1.43% |
| 60 |
ZROLayerZero
|
$1.505 | $1.57 | $1.46 | $631.39万 | $1.64亿 | -2.90% |
| 173 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00893 | $93.59万 | $3,374.04万 | -0.77% |
| 331 |
SECZBSECZB
|
$8.7 | $8.96 | $6.77 | $41.44万 | — | 24.11% |
| 293 |
PORTALPortal
|
$0.01213 | $0.01248 | $0.01206 | $49.37万 | $292.42万 | -1.54% |
| 15 |
HYPEHyperliquid
|
$73.64 | $76.78 | $73.16 | $4,262.23万 | $180.08亿 | 0.25% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.049 | $0.0469 | $675.24万 | $15.17亿 | 1.49% |
| 445 |
DYDXDYDX Chain
|
$0.09035 | $0.09373 | $0.08985 | $24.16万 | $6,798.16万 | -1.74% |
| 167 |
LSK应用链
|
$0.1717 | $0.1773 | $0.1664 | $100.04万 | $3,527.33万 | -1.61% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 162 |
LDOLido DAO
|
$0.3262 | $0.3342 | $0.3233 | $102.45万 | $2.72亿 | -0.55% |
| 16 |
UNIUniswap
|
$6.992 | $7.14 | $6.83 | $3,238.30万 | $42.15亿 | 1.75% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $664.70万 | $2,416.16万 | -0.01% |
| 386 |
GGravity
|
$0.00305 | $0.00311 | $0.00299 | $31.46万 | $2,211.89万 | -0.65% |
| 425 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00288 | $26.51万 | $1,405.37万 | -0.34% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 419 |
NOMNomina
|
$0.00143 | $0.001472 | $0.001422 | $27.02万 | $417.38万 | -0.42% |
相关站点
共 40 个
Hedera _比特币行情
Act I : The _比特币
ONEchain _加密货币行情
Sign _数字货币市值
NFPrompt _比特币行情
Sui _数字货币市值
MegaETH _加密货币行情
Test _数字货币市值
Aster _BTC行情
USD1 _比特币行情
United Stables _以太坊ETH价格
RWUSD _币种排行
Hyperliquid _比特币行情
Holo _比特币行情
Tether Gold _以太坊ETH价格
BENQI _比特币行情
LayerZero _币种排行
Quant _币种排行
Pump.fun _BTC行情
Injective _比特币
BEB _比特币行情
比特币 _数字货币市值
Pepe _币种排行
Aptos _加密货币行情
Pepe _币种排行
Gains Network _以太坊ETH价格
Uniswap _比特币
Holo _比特币
Polygon _BTC行情
EUR _加密货币行情
Official _加密货币行情
以太坊 _比特币行情
牛来 _比特币行情
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情
Arbitrum _比特币
Aerodrome _币种排行
Midnight _以太坊ETH价格
波场 _以太坊ETH价格
Holo _BTC行情