加密观测
行情总览
ALICE

My Neighbor Alice

ALICE · 美元计价
$0.1196
-1.48% ≈ ￥0.78936 (-$0.00)
更新于 2026-11-10 21:20:03
24H 最高$0.1239
24H 最低$0.1188
今日开盘$0.1214
24H 成交量$15.33万
流通市值$1,117.45万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALICE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
UVXYB $18.8 -11.07% ContentosCOS $0.000251 +4.58% AC Milan Fan TokenACM $0.219 +0.46% EDU Coin $0.0444 -0.89% Towns $0.001107 +0.36% FUNToken $0.000342 -10.94% MovieBlocMBL $0.000625 -3.25% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
611 TURBO TURBOTurbo $0.000702 $0.000733 $0.000698 $9.91万 $4,929.73万 -2.23%
618 C CChainbase $0.0742 $0.0757 $0.0733 $9.41万 $1,182.74万 -1.07%
322 JOE JOELFJ $0.0269 $0.0292 $0.0266 $43.53万 $960.01万 -0.74%
427 SAHARA SAHARASahara AI $0.0062 $0.0064 $0.00619 $26.31万 $1,286.46万 -1.43%
60 ZRO ZROLayerZero $1.505 $1.57 $1.46 $631.39万 $1.64亿 -2.90%
173 ZK ZKzkSync $0.00898 $0.00941 $0.00893 $93.59万 $3,374.04万 -0.77%
331 SECZB SECZBSECZB $8.7 $8.96 $6.77 $41.44万 — 24.11%
293 PORTAL PORTALPortal $0.01213 $0.01248 $0.01206 $49.37万 $292.42万 -1.54%
15 HYPE HYPEHyperliquid $73.64 $76.78 $73.16 $4,262.23万 $180.08亿 0.25%
55 WLFI WLFIOfficial World Liberty Financi $0.0477 $0.049 $0.0469 $675.24万 $15.17亿 1.49%
445 DYDX DYDXDYDX Chain $0.09035 $0.09373 $0.08985 $24.16万 $6,798.16万 -1.74%
167 LSK LSK应用链 $0.1717 $0.1773 $0.1664 $100.04万 $3,527.33万 -1.61%
501 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $339.47万 -7.41%
162 LDO LDOLido DAO $0.3262 $0.3342 $0.3233 $102.45万 $2.72亿 -0.55%
16 UNI UNIUniswap $6.992 $7.14 $6.83 $3,238.30万 $42.15亿 1.75%
58 XUSD XUSDStraitsX USD $1.001 $1.00 $1.00 $664.70万 $2,416.16万 -0.01%
386 G GGravity $0.00305 $0.00311 $0.00299 $31.46万 $2,211.89万 -0.65%
425 MANTRA MANTRAMANTRA $0.00293 $0.00304 $0.00288 $26.51万 $1,405.37万 -0.34%
595 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%
419 NOM NOMNomina $0.00143 $0.001472 $0.001422 $27.02万 $417.38万 -0.42%

相关站点

共 40 个
Aptos _币种排行 Reserve Rights _BTC行情 Prometeus _数字货币市值 United Stables _以太坊ETH价格 Render _加密货币行情 USD1 _数字货币市值 Pyth Network _加密货币行情 OFFICIAL TRUMP _BTC行情 RWUSD _比特币行情 Sign _BTC行情 Tether Gold _币种排行 StraitsX USD _币种排行 Act I : The _比特币 United Stables _数字货币市值 CyberConnect _币种排行 Hashflow _数字货币市值 NEXPACE _比特币 BENQI _比特币 OFFICIAL TRUMP _以太坊ETH价格 Sui _比特币行情 达世币 _数字货币市值 Act I : The _以太坊ETH价格 StraitsX USD _币种排行 NFPrompt _数字货币市值 Pudgy Penguins _加密货币行情 Aster _以太坊ETH价格 AMDB _比特币行情 LayerZero _BTC行情 达世币 _比特币行情 Plasma _币种排行 Hashflow _数字货币市值 KORUB _比特币行情 Uniswap _加密货币行情 Ethena USDe _BTC行情 以太坊 _比特币行情 LayerZero _比特币 Polygon _以太坊ETH价格 达世币 _数字货币市值 CyberConnect _加密货币行情 Test _比特币行情