BMNRB
BMNRB · 美元计价
$16.86
-7.52%
≈ ￥111.276
(-$1.37)
更新于 2026-11-14 22:00:01
24H 最高$18.42
24H 最低$16.66
今日开盘$18.23
24H 成交量$154.26万
流通市值—
24H 涨跌额(-$1.37)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
TURBOTurbo
|
$0.000639 | $0.000689 | $0.000637 | $16.79万 | $4,644.13万 | -6.58% |
| 463 |
CChainbase
|
$0.0677 | $0.0727 | $0.0677 | $17.52万 | $1,146.68万 | -5.84% |
| 485 |
JOELFJ
|
$0.0232 | $0.026 | $0.0232 | $15.56万 | $864.82万 | -10.43% |
| 369 |
SAHARASahara AI
|
$0.00558 | $0.00596 | $0.00557 | $27.73万 | $1,190.50万 | -5.74% |
| 61 |
ZROLayerZero
|
$1.513 | $1.62 | $1.50 | $597.03万 | $1.76亿 | -6.49% |
| 119 |
ZKzkSync
|
$0.00853 | $0.00937 | $0.00848 | $163.77万 | $3,298.38万 | -6.67% |
| 599 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $5.95万 | — | -7.65% |
| 393 |
PORTALPortal
|
$0.01218 | $0.01274 | $0.01212 | $24.50万 | $297.89万 | -3.33% |
| 17 |
HYPEHyperliquid
|
$67.68 | $74.67 | $67.07 | $3,505.06万 | $172.83亿 | -8.78% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0483 | $0.0467 | $493.53万 | $15.09亿 | -0.21% |
| 218 |
DYDXDYDX Chain
|
$0.08307 | $0.09219 | $0.08228 | $60.02万 | $6,732.05万 | -9.25% |
| 184 |
LSK应用链
|
$0.1479 | $0.1616 | $0.1468 | $77.86万 | $3,139.76万 | -8.48% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 134 |
LDOLido DAO
|
$0.287 | $0.3112 | $0.286 | $128.69万 | $2.49亿 | -7.36% |
| 16 |
UNIUniswap
|
$5.347 | $5.96 | $5.33 | $3,505.67万 | $35.03亿 | -10.29% |
| 170 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $87.83万 | $2,415.75万 | -0.03% |
| 309 |
GGravity
|
$0.00273 | $0.00292 | $0.00272 | $36.44万 | $2,082.69万 | -6.19% |
| 259 |
MANTRAMANTRA
|
$0.0025 | $0.00267 | $0.00248 | $46.20万 | $1,243.11万 | -6.02% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 277 |
NOMNomina
|
$0.001331 | $0.00141 | $0.001319 | $41.66万 | $402.75万 | -4.52% |