HOODB
HOODB · 美元计价
$82.2
-1.51%
≈ ￥542.52
(-$1.26)
更新于 2026-11-11 09:45:03
24H 最高$83.62
24H 最低$80.02
今日开盘$83.46
24H 成交量$89.29万
流通市值—
24H 涨跌额(-$1.26)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TURBOTurbo
|
$0.000703 | $0.000716 | $0.000684 | $12.52万 | $4,774.61万 | 0.14% |
| 626 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.45万 | $1,171.07万 | 0.95% |
| 554 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.76万 | $908.95万 | 1.12% |
| 418 |
SAHARASahara AI
|
$0.0062 | $0.00632 | $0.00602 | $31.41万 | $1,246.62万 | -0.32% |
| 68 |
ZROLayerZero
|
$1.565 | $1.58 | $1.45 | $552.81万 | $1.61亿 | 6.68% |
| 168 |
ZKzkSync
|
$0.00926 | $0.0093 | $0.00873 | $110.70万 | $3,248.33万 | 3.12% |
| 149 |
SECZBSECZB
|
$8.85 | $9.87 | $7.64 | $130.66万 | — | 14.79% |
| 350 |
PORTALPortal
|
$0.01246 | $0.01268 | $0.01194 | $40.51万 | $293.46万 | 2.72% |
| 15 |
HYPEHyperliquid
|
$72.32 | $75.40 | $70.42 | $4,341.88万 | $170.25亿 | -3.32% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.047 | $504.82万 | $15.10亿 | -0.63% |
| 421 |
DYDXDYDX Chain
|
$0.09054 | $0.0931 | $0.08819 | $30.70万 | $6,642.05万 | 0.31% |
| 154 |
LSK应用链
|
$0.169 | $0.1743 | $0.1629 | $126.79万 | $3,313.37万 | 0.90% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 167 |
LDOLido DAO
|
$0.3311 | $0.3332 | $0.3173 | $111.94万 | $2.67亿 | 1.22% |
| 14 |
UNIUniswap
|
$6.81 | $7.16 | $6.61 | $4,550.11万 | $40.75亿 | -3.02% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 380 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.91万 | $2,193.16万 | 1.67% |
| 427 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.91万 | $1,383.84万 | 0.00% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 405 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.73万 | $407.91万 | 0.42% |
相关站点
共 40 个
BENQI _币种排行
QQQB _比特币
Wrapped _以太坊ETH价格
Ondo _加密货币行情
狗币 _比特币
United Stables _币种排行
THORChain _比特币行情
Tether Gold _比特币
Midnight _加密货币行情
NBISB _数字货币市值
THORChain _BTC行情
AMDB _以太坊ETH价格
USD.AI _以太坊ETH价格
Aster _币种排行
CyberConnect _币种排行
Chainlink _比特币行情
StraitsX USD _币种排行
以太坊 _BTC行情
Quant _币种排行
Initia _以太坊ETH价格
狗币 _比特币行情
SNXXB _比特币行情
Polkadot _比特币行情
牛来 _比特币
TONToken _比特币
牛来 _币种排行
Pump.fun _数字货币市值
Sui _数字货币市值
ONEchain _数字货币市值
狗币 _数字货币市值
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Filecoin _BTC行情
NFPrompt _以太坊ETH价格
Internet _以太坊ETH价格
达世币 _加密货币行情
狗币 _币种排行
ONEchain _币种排行
Plasma _比特币
Initia _币种排行