Huma Finance
HUMA · 美元计价
$0.00907
-12.87%
≈ ￥0.059862
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.01055
24H 最低$0.00892
今日开盘$0.01041
24H 成交量$245.27万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.90万 | $4,774.61万 | -1.41% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.51万 | $1,171.07万 | -1.08% |
| 450 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $27.75万 | $908.95万 | -2.92% |
| 422 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $30.54万 | $1,246.62万 | -2.07% |
| 60 |
ZROLayerZero
|
$1.528 | $1.56 | $1.45 | $712.12万 | $1.61亿 | 1.26% |
| 172 |
ZKzkSync
|
$0.00906 | $0.00924 | $0.00873 | $109.56万 | $3,248.33万 | 0.11% |
| 155 |
SECZBSECZB
|
$8.55 | $9.87 | $7.62 | $125.24万 | — | 11.62% |
| 328 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $44.55万 | $293.46万 | 1.23% |
| 15 |
HYPEHyperliquid
|
$72.35 | $75.82 | $70.42 | $4,341.45万 | $170.25亿 | -4.49% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0484 | $0.047 | $507.10万 | $15.10亿 | -2.07% |
| 417 |
DYDXDYDX Chain
|
$0.09032 | $0.0931 | $0.08819 | $30.96万 | $6,642.05万 | -1.05% |
| 157 |
LSK应用链
|
$0.1648 | $0.1743 | $0.1635 | $123.25万 | $3,313.37万 | -3.51% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 167 |
LDOLido DAO
|
$0.3258 | $0.3332 | $0.3173 | $113.13万 | $2.67亿 | -0.43% |
| 14 |
UNIUniswap
|
$6.688 | $7.16 | $6.61 | $4,514.02万 | $40.75亿 | -5.47% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.45万 | $2,415.75万 | -0.01% |
| 377 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.52万 | $2,193.16万 | 0.66% |
| 427 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.68万 | $1,383.84万 | -0.68% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 414 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $31.23万 | $407.91万 | -1.25% |
相关站点
共 40 个
Plasma _比特币行情
比特现金 _比特币
Avalanche _BTC行情
Solana _BTC行情
Official _加密货币行情
Initia _数字货币市值
THORChain _以太坊ETH价格
Wrapped _比特币
Chainlink _数字货币市值
KORUB _数字货币市值
Ethena _以太坊ETH价格
Polygon _BTC行情
StraitsX USD _以太坊ETH价格
USDC _数字货币市值
Pudgy Penguins _加密货币行情
TQQQB _以太坊ETH价格
MegaETH _币种排行
USDC _币种排行
Sophon _比特币行情
比特币 _数字货币市值
Pepe _数字货币市值
Pepe _比特币
Injective _BTC行情
Aptos _BTC行情
币安币 _数字货币市值
Polkadot _BTC行情
Internet _数字货币市值
Official _比特币
Test _BTC行情
Official _币种排行
Polkadot _比特币
Aptos _加密货币行情
NBISB _比特币行情
BENQI _数字货币市值
StraitsX USD _数字货币市值
Filecoin _数字货币市值
Sui _以太坊ETH价格
Filecoin _数字货币市值
First Digital _比特币
Aster _币种排行