Internet Computer

ICP · 美元计价

$2.441

0.33% ≈ ￥16.1106 ($0.01)

更新于 2026-11-07 14:40:01

24H 最高$2.50

24H 最低$2.40

今日开盘$2.433

24H 成交量$201.28万

流通市值$13.92亿

24H 涨跌额($0.01)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TURBOTurbo	$0.000733	$0.000747	$0.000721	$12.51万	$5,089.46万	1.38%
399	CChainbase	$0.0757	$0.0794	$0.0743	$28.31万	$1,226.02万	1.48%
681	JOELFJ	$0.0278	$0.0279	$0.0268	$3.81万	$948.24万	3.35%
442	SAHARASahara AI	$0.00655	$0.00668	$0.0065	$22.19万	$1,347.84万	-0.15%
72	ZROLayerZero	$1.64	$1.70	$1.60	$357.28万	$1.81亿	1.74%
321	ZKzkSync	$0.00961	$0.00983	$0.00934	$37.82万	$3,524.06万	2.02%
611	SECZBSECZB	$7.04	$7.59	$6.69	$9.34万	—	-4.48%
332	PORTALPortal	$0.01242	$0.01286	$0.01205	$36.54万	$297.51万	2.65%
16	HYPEHyperliquid	$79.39	$79.68	$76.85	$3,776.16万	$187.62亿	2.11%
63	WLFIOfficial World Liberty Financi	$0.0464	$0.0479	$0.046	$440.45万	$14.76亿	-1.90%
518	DYDXDYDX Chain	$0.09727	$0.09987	$0.09628	$15.76万	$7,361.66万	0.27%
73	LSK应用链	$0.1916	$0.2026	$0.181	$354.85万	$3,755.47万	2.24%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
107	LDOLido DAO	$0.3274	$0.3362	$0.3233	$189.28万	$2.76亿	-1.56%
18	UNIUniswap	$7.022	$7.13	$6.86	$2,781.40万	$42.24亿	0.83%
53	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$647.16万	$2,415.60万	-0.01%
390	GGravity	$0.00311	$0.00318	$0.00305	$29.04万	$2,258.81万	-0.96%
288	MANTRAMANTRA	$0.00314	$0.00325	$0.00305	$44.42万	$1,504.34万	2.61%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
208	NOMNomina	$0.001547	$0.001562	$0.001458	$71.51万	$436.37万	6.03%