Ondo
ONDO · 美元计价
$0.3682
-1.47%
≈ ￥2.4301
(-$0.01)
更新于 2026-11-11 09:15:02
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3737
24H 成交量$1,073.14万
流通市值$17.59亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.43万 | $4,774.61万 | -0.71% |
| 626 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.41万 | $1,171.07万 | 0.00% |
| 547 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.11万 | $908.95万 | 0.37% |
| 416 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.21万 | $1,246.62万 | -1.28% |
| 68 |
ZROLayerZero
|
$1.565 | $1.57 | $1.45 | $533.73万 | $1.61亿 | 5.82% |
| 167 |
ZKzkSync
|
$0.00914 | $0.00924 | $0.00873 | $110.77万 | $3,248.33万 | 1.56% |
| 151 |
SECZBSECZB
|
$8.77 | $9.87 | $7.62 | $129.43万 | — | 14.34% |
| 348 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $40.85万 | $293.46万 | 2.05% |
| 15 |
HYPEHyperliquid
|
$71.77 | $75.40 | $70.42 | $4,333.24万 | $170.25亿 | -4.42% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.047 | $515.38万 | $15.10亿 | -0.42% |
| 420 |
DYDXDYDX Chain
|
$0.08995 | $0.0931 | $0.08819 | $30.84万 | $6,642.05万 | -0.45% |
| 156 |
LSK应用链
|
$0.1661 | $0.1743 | $0.1629 | $123.89万 | $3,313.37万 | -0.78% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 172 |
LDOLido DAO
|
$0.3289 | $0.3332 | $0.3173 | $108.76万 | $2.67亿 | 0.06% |
| 14 |
UNIUniswap
|
$6.697 | $7.16 | $6.61 | $4,523.66万 | $40.75亿 | -4.89% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.77万 | $2,415.75万 | 0.00% |
| 383 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.12万 | $2,193.16万 | 1.33% |
| 430 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.55万 | $1,383.84万 | -0.34% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 403 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $32.58万 | $407.91万 | 0.14% |
相关站点
共 40 个
BEB _比特币行情
Chainlink _数字货币市值
Uniswap _比特币行情
Ether.fi _加密货币行情
THORChain _比特币
Hedera _以太坊ETH价格
比特币
Aptos _加密货币行情
Filecoin _BTC行情
Pepe _比特币行情
大零币 _BTC行情
Uniswap _币种排行
Wrapped _比特币行情
Chainlink _以太坊ETH价格
SOXSB _以太坊ETH价格
First Digital _加密货币行情
OFFICIAL TRUMP _币种排行
ONEchain _比特币行情
Polygon _加密货币行情
瑞波币 _以太坊ETH价格
Sui _加密货币行情
Near Protocol _加密货币行情
BEB _比特币
比特现金 _比特币行情
达世币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
USD1 _比特币行情
RWUSD _比特币
OFFICIAL TRUMP _BTC行情
恒星币 _币种排行
牛来 _以太坊ETH价格
Aerodrome _数字货币市值
ONEchain _BTC行情
Particle _比特币行情
艾达币 _比特币行情
Solana _比特币行情
以太坊 _比特币行情
艾达币 _BTC行情
Polkadot _比特币
Hyperliquid _币种排行