Orca
ORCA · 美元计价
$1.269
-6.49%
≈ ￥8.3754
(-$0.09)
更新于 2026-11-11 09:35:01
24H 最高$1.36
24H 最低$1.26
今日开盘$1.357
24H 成交量$70.18万
流通市值$7,842.79万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TURBOTurbo
|
$0.0007 | $0.000716 | $0.000684 | $12.46万 | $4,774.61万 | -0.29% |
| 626 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.49万 | $1,171.07万 | 0.54% |
| 551 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $17.83万 | $908.95万 | 1.50% |
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.19万 | $1,246.62万 | -0.80% |
| 67 |
ZROLayerZero
|
$1.562 | $1.57 | $1.45 | $550.22万 | $1.61亿 | 6.26% |
| 167 |
ZKzkSync
|
$0.00922 | $0.00924 | $0.00873 | $110.68万 | $3,248.33万 | 2.44% |
| 150 |
SECZBSECZB
|
$8.77 | $9.87 | $7.64 | $129.53万 | — | 13.75% |
| 350 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $40.54万 | $293.46万 | 2.39% |
| 15 |
HYPEHyperliquid
|
$72.16 | $75.40 | $70.42 | $4,334.19万 | $170.25亿 | -3.48% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.047 | $509.22万 | $15.10亿 | -0.63% |
| 421 |
DYDXDYDX Chain
|
$0.09025 | $0.0931 | $0.08819 | $30.73万 | $6,642.05万 | 0.11% |
| 154 |
LSK应用链
|
$0.1678 | $0.1743 | $0.1629 | $126.38万 | $3,313.37万 | 0.12% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 169 |
LDOLido DAO
|
$0.3306 | $0.3332 | $0.3173 | $110.37万 | $2.67亿 | 1.01% |
| 14 |
UNIUniswap
|
$6.757 | $7.16 | $6.61 | $4,518.06万 | $40.75亿 | -3.82% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.77万 | $2,415.75万 | 0.00% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.67万 | $2,193.16万 | 1.33% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.88万 | $1,383.84万 | 0.69% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 404 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $32.65万 | $407.91万 | 0.14% |
相关站点
共 40 个
Render _比特币
Holo _BTC行情
First Digital _BTC行情
AMDB _加密货币行情
Aster _加密货币行情
TQQQB _BTC行情
比特现金 _比特币
Act I : The _以太坊ETH价格
USD.AI _比特币行情
SNXXB _比特币
BEAMX _币种排行
Pepe _加密货币行情
大零币 _币种排行
BEAMX _BTC行情
Pyth Network _币种排行
Prometeus _以太坊ETH价格
Aptos _BTC行情
Particle _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _比特币
Render _比特币行情
AMDB _以太坊ETH价格
Initia _数字货币市值
Filecoin _以太坊ETH价格
NFPrompt _币种排行
Ether.fi _币种排行
Ondo _数字货币市值
LayerZero _币种排行
Gram _BTC行情
Pump.fun _比特币
Ether.fi _币种排行
Polygon _加密货币行情
Internet _比特币行情
CyberConnect _比特币行情
Particle _加密货币行情
USDC _数字货币市值
TQQQB _以太坊ETH价格
TONToken _BTC行情
USD.AI _加密货币行情
Midnight _比特币