Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$943.47万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.02万 | $4,774.61万 | -0.71% |
| 618 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.93万 | $1,171.07万 | 0.00% |
| 567 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $16.31万 | $908.95万 | 1.50% |
| 408 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $32.28万 | $1,246.62万 | -1.13% |
| 68 |
ZROLayerZero
|
$1.574 | $1.58 | $1.45 | $569.22万 | $1.61亿 | 6.42% |
| 169 |
ZKzkSync
|
$0.00916 | $0.0093 | $0.00873 | $114.48万 | $3,248.33万 | 1.89% |
| 150 |
SECZBSECZB
|
$9.01 | $9.87 | $7.64 | $133.41万 | — | 16.11% |
| 352 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $40.21万 | $293.46万 | 1.56% |
| 15 |
HYPEHyperliquid
|
$71.84 | $75.40 | $70.42 | $4,371.06万 | $170.25亿 | -3.21% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0469 | $485.71万 | $15.10亿 | -2.50% |
| 425 |
DYDXDYDX Chain
|
$0.08993 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.53% |
| 160 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $122.95万 | $3,313.37万 | 0.00% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 165 |
LDOLido DAO
|
$0.3277 | $0.3332 | $0.3173 | $117.74万 | $2.67亿 | 0.43% |
| 14 |
UNIUniswap
|
$6.671 | $7.16 | $6.61 | $4,620.43万 | $40.75亿 | -3.92% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | -0.01% |
| 381 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.79万 | $2,193.16万 | 0.33% |
| 426 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $30.20万 | $1,383.84万 | 1.38% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 409 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.24万 | $407.91万 | -0.70% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
USDC _币种排行
Ondo _以太坊ETH价格
Caldera _加密货币行情
比特币 _比特币行情
Polygon _币种排行
Worldcoin _比特币
NBISB _比特币
币安币 _加密货币行情
Arbitrum _BTC行情
CyberConnect _数字货币市值
BEAMX _数字货币市值
Pepe _数字货币市值
Prometeus _比特币
NBISB _BTC行情
恒星币 _币种排行
狗币 _数字货币市值
SNXXB _以太坊ETH价格
TQQQB _以太坊ETH价格
BENQI _比特币行情
Ethena _加密货币行情
Prometeus _比特币
Polygon _比特币行情
CyberConnect _币种排行
Polygon _比特币行情
Initia _比特币
Pump.fun _币种排行
EUR _数字货币市值
达世币 _比特币
Polkadot _BTC行情
Gram _以太坊ETH价格
StraitsX USD _比特币行情
Worldcoin _数字货币市值
USDC _币种排行
TQQQB _币种排行
USD.AI _比特币行情
Chainlink _加密货币行情
Aerodrome _币种排行
大零币 _加密货币行情
以太坊 _BTC行情